Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cocrystal Pharma Inc Share Trades (COCP.US)
COCP.US Share
Price
COCP.US Share
News
COCP.US Share
Chat
COCP.US Share
Trades40
COCP.US Share
Charts
COCP.US Live
Share Price
COCP.US
Media
COCP.US Company
Research
COCP.US Company
Timeline
Cocrystal Pharma Inc Information
Share Price Information for Cocrystal Pharma Inc (COCP.US)
Share Price is delayed by 15 minutes
Get Live Data
1.03
0.01 (0.99%)
Bid:
0.98
Ask:
1.09
Spread:
0.11 (11.224%)
Market Cap:
$13.54m
Last checked at -
Last checked at 
Intraday Cocrystal Pharma Inc Share Chart
- This share is an international stock.
Recent Share Trades for Cocrystal Pharma Inc (COCP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 14:02:29 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:56:28 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:53:22 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:45:44 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:30:10 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:28:33 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:21:24 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 13:18:47 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 12:58:47 | 1.03 | 4 | Buy* | 4.12 | A Automatic Execution |
| 10-Jul-26 | 12:58:47 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 12:55:01 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 12:52:27 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 12:50:44 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 12:45:44 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
| 10-Jul-26 | 12:25:56 | 1.03 | 1 | Buy* | 1.03 | A Automatic Execution |
Follow the stocks
