| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:10:26 | 4.145 | 5,834 | Buy* | 241.82 | O Ordinary |
| 02-Jul-26 | 15:43:20 | 4.031 | 44,992 | Sell* | 1,814 | O Ordinary |
| 02-Jul-26 | 15:38:15 | 4.135 | 47,886 | Buy* | 1,980 | O Ordinary |
| 02-Jul-26 | 15:25:17 | 4.20 | 220 | Buy* | 9.24 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:25:17 | 4.00 | 220 | Sell* | 8.80 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:25:12 | 4.135 | 250,000 | Buy* | 10.34k | O Ordinary |
| 02-Jul-26 | 15:16:50 | 4.135 | 85,787 | Buy* | 3,547 | O Ordinary |
| 02-Jul-26 | 14:40:06 | 4.145 | 1,000 | Buy* | 41.45 | O Ordinary |
| 02-Jul-26 | 14:16:09 | 4.14 | 11,923 | Buy* | 493.61 | O Ordinary |
| 02-Jul-26 | 13:23:52 | 4.20 | 14,492 | Buy* | 608.66 | O Ordinary |
| 02-Jul-26 | 11:53:02 | 4.14 | 37,554 | Buy* | 1,555 | O Ordinary |
| 02-Jul-26 | 11:30:47 | 4.20 | 118 | Buy* | 4.96 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:30:47 | 4.20 | 23 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:30:47 | 4.20 | 23 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:30:47 | 4.20 | 668 | Buy* | 28.06 | O Ordinary Trade was executed as an SI |