| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 08:53:28 | 14,268.00 | 69 | Buy* | 9,845 | A Automatic Execution |
| 25-Jun-26 | 08:52:31 | 14,266.00 | 5 | Buy* | 713.30 | A Automatic Execution |
| 25-Jun-26 | 08:07:33 | 14,296.00 | 63 | Buy* | 9,006 | A Automatic Execution |
| 25-Jun-26 | 08:07:33 | 14,274.00 | 3 | Buy* | 428.22 | A Automatic Execution |
| 25-Jun-26 | 08:07:33 | 14,262.00 | 69 | Buy* | 9,841 | A Automatic Execution |
| 25-Jun-26 | 08:07:33 | 14,260.00 | 15 | Buy* | 2,139 | A Automatic Execution |