Inv Bbg Commod Share Trades (CMOP)

Inv Bbg Commod Information

Share Price Information for Inv Bbg Commod (CMOP)

Share Price is delayed by 15 minutes

Share Price: 1,856.50

Bid: 1,855.00

Ask: 1,856.50

Change: 6.25 (0.34%)

Spread: 1.50 (0.081%)

Open: 1,854.00

High: 1,858.50

Low: 1,854.00

Prev. Close: 1,850.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:55:20	1,856.50	35	Sell*	1,856.50	1,857.00	649.78	A Automatic Execution
09-May-24	11:44:43	1,857.50	23	Buy*	1,856.00	1,857.50	427.23	A Automatic Execution
09-May-24	11:20:33	1,854.00	9	Sell*	1,854.00	1,856.00	166.86	A Automatic Execution
09-May-24	11:18:21	1,855.50	68	Buy*	1,853.50	1,855.50	1,262	A Automatic Execution
09-May-24	11:13:14	1,854.82	458	Buy*	1,853.00	1,855.00	8,495	O Ordinary
09-May-24	11:00:51	1,855.00	8	Buy*	1,853.50	1,855.00	148.40	O Ordinary
09-May-24	10:58:19	1,854.50	35	Sell*	1,853.00	1,855.00	649.08	A Automatic Execution
09-May-24	10:49:22	1,854.635	13	Sell*	1,854.50	1,856.00	241.10	O Ordinary
09-May-24	10:46:30	1,856.086	161	Buy*	1,854.50	1,856.50	2,988	O Ordinary
09-May-24	10:19:42	1,857.50	25	Sell*	1,857.50	1,858.00	464.38	A Automatic Execution
09-May-24	10:10:23	1,858.50	62	Buy*	1,856.50	1,858.50	1,152	A Automatic Execution
09-May-24	10:07:17	1,858.455	445	Buy*	1,858.00	1,858.50	8,270	O Ordinary
09-May-24	10:04:09	1,859.00	1	Buy*	1,858.00	1,859.00	18.59	O Ordinary
09-May-24	10:04:05	1,859.00	1	Buy*	1,858.00	1,859.00	18.59	O Ordinary
09-May-24	09:53:13	1,857.50	16	Buy*	1,855.50	1,857.50	297.20	O Ordinary