Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CML Microcircuits Share Trades (CML)
CML Share
Price
CML Share
News
CML Share
Chat
CML Share
Trades15
CML
Live RNS
CML Share
Charts
CML Level 2
Console
CML Live
Share Price
CML Broker
Ratings
CML Directors
Deals
CML Financial
Diary
CML
Fundamentals
CML Short
Positions
CML
Media
CML Company
Research
CML Company
Timeline
CML Microcircuits Information
Share Price Information for CML Microcircuits (CML)
Share Price is delayed by 15 minutes
Get Live Data
267.50
0.00 (0.00%)
Bid:
260.00
Ask:
275.00
Spread:
15.00 (5.769%)
Market Cap:
£44.56m
Last checked at -
Last checked at 
Intraday CML Microcircuits Share Chart
Recent Share Trades for CML Microcircuits (CML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:56:03 | 274.75257 | 432 | Unknown* | 1,187 | O Ordinary |
| 01-Jul-26 | 16:56:03 | 274.75257 | -432 | Unknown* | -1,187 | O Ordinary Deletion |
| 01-Jul-26 | 16:56:03 | 274.75257 | 432 | Unknown* | 1,187 | O Ordinary |
| 01-Jul-26 | 16:56:03 | 274.75257 | -432 | Unknown* | -1,187 | O Ordinary Deletion |
| 01-Jul-26 | 16:56:03 | 274.75257 | 432 | Unknown* | 1,187 | O Ordinary |
| 01-Jul-26 | 16:02:59 | 270.00 | 1,850 | Buy* | 4,995 | O Ordinary |
| 01-Jul-26 | 15:52:26 | 274.55 | 5 | Buy* | 13.73 | O Ordinary |
| 01-Jul-26 | 12:02:20 | 263.30 | 444 | Sell* | 1,169 | O Ordinary |
| 01-Jul-26 | 09:47:51 | 270.00 | 27 | Buy* | 72.90 | O Ordinary |
| 01-Jul-26 | 09:27:56 | 260.75 | 83 | Sell* | 216.42 | O Ordinary |
| 01-Jul-26 | 09:13:23 | 260.75 | 31 | Sell* | 80.83 | O Ordinary |
| 01-Jul-26 | 08:45:34 | 260.00 | 58 | Sell* | 150.80 | O Ordinary |
| 01-Jul-26 | 08:33:03 | 274.55 | 18 | Buy* | 49.42 | O Ordinary |
| 01-Jul-26 | 08:22:08 | 274.55 | 10 | Buy* | 27.46 | O Ordinary |
| 01-Jul-26 | 08:01:39 | 260.00 | 291 | Sell* | 756.60 | O Ordinary |
Follow the stocks
