Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CML Microcircuits Share Trades (CML)

CML Microcircuits Information

Share Price Information for CML Microcircuits (CML)

Share Price is delayed by 15 minutes

Get Live Data

272.50 -22.50 (-7.63%)

Bid:

270.00

Ask:

275.00

Spread: 5.00 (1.852%)

Market Cap: £45.40m

CML Live Price

Last checked at -

London Stock Exchange

Intraday CML Microcircuits Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CML Microcircuits (CML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:09:36	273.40	756	Buy*	270.00	275.00	2,067	O Ordinary
15-May-26	16:01:04	275.00	5	Buy*	270.00	275.00	13.75	O Ordinary
15-May-26	14:30:04	273.50	27	Buy*	270.00	275.00	73.85	O Ordinary
15-May-26	13:58:36	270.055	24	Sell*	270.00	275.00	64.81	O Ordinary
15-May-26	13:38:18	273.50	150	Buy*	270.00	275.00	410.25	O Ordinary
15-May-26	13:37:12	275.00	345	Buy*	270.00	275.00	948.75	O Ordinary
15-May-26	13:32:00	271.002	917	Sell*	270.00	275.00	2,485	O Ordinary
15-May-26	13:18:23	272.225	1,405	Sell*	270.00	280.00	3,825	O Ordinary
15-May-26	12:55:14	276.925	1,500	Buy*	270.00	280.00	4,154	O Ordinary
15-May-26	12:50:16	277.00	540	Buy*	270.00	280.00	1,496	O Ordinary
15-May-26	12:28:09	272.00	2,000	Sell*	270.00	280.00	5,440	O Ordinary
15-May-26	12:27:05	280.00	4	Buy*	270.00	280.00	11.20	O Ordinary Trade was executed as an SI
15-May-26	12:26:44	280.00	5	Buy*	275.00	280.00	14.00	O Ordinary
15-May-26	12:26:44	280.00	25	Buy*	275.00	280.00	70.00	O Ordinary Trade was executed as an SI
15-May-26	12:26:44	280.00	5	Buy*	275.00	280.00	14.00	O Ordinary Trade was executed as an SI