REMOVE ADS

Capital Metals Share Trades (CMET)

Capital Metals Information

Share Price Information for Capital Metals (CMET)

Share Price is delayed by 15 minutes

Get Live Data

5.15 0.00 (0.00%)

Bid:

4.90

Ask:

5.40

Spread: 0.50 (10.204%)

Market Cap: £25.35m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	12:27:16	5.065	13,455	Sell*	4.90	5.40	681.50	O Ordinary
15-May-26	12:13:16	5.40	1,666	Buy*	4.90	5.40	89.96	O Ordinary
15-May-26	10:10:02	5.065	39,624	Sell*	4.90	5.40	2,007	O Ordinary
15-May-26	10:04:13	5.39	1,855	Buy*	4.90	5.40	99.98	O Ordinary
15-May-26	08:40:48	4.90	1,537	Sell*	4.90	5.40	75.31	O Ordinary
15-May-26	08:00:11	5.40	45	Buy*	4.90	5.40	2.43	O Ordinary Trade was executed as an SI
15-May-26	08:00:11	4.90	303	Sell*	4.90	5.40	14.85	O Ordinary Trade was executed as an SI