| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:33:32 | 18.70 | 2 | Sell* | 37.40 | O Ordinary |
| 01-Jul-26 | 15:52:56 | 18.76 | 1 | Buy* | 18.76 | A Automatic Execution |
| 01-Jul-26 | 15:52:41 | 18.76 | 3 | Sell* | 56.28 | A Automatic Execution |
| 01-Jul-26 | 15:51:01 | 18.77 | 25 | Unknown* | 469.25 | A Automatic Execution |
| 01-Jul-26 | 15:51:01 | 18.77 | 25 | Unknown* | 469.25 | A Automatic Execution |
| 01-Jul-26 | 15:51:01 | 18.77 | 4 | Unknown* | 75.08 | A Automatic Execution |
| 01-Jul-26 | 15:51:01 | 18.77 | 4 | Sell* | 75.08 | A Automatic Execution |
| 01-Jul-26 | 15:51:01 | 18.77 | 4 | Sell* | 75.08 | A Automatic Execution |
| 01-Jul-26 | 15:51:01 | 18.77 | 20 | Sell* | 375.40 | A Automatic Execution |
| 01-Jul-26 | 15:51:01 | 18.78 | 20 | Sell* | 375.60 | A Automatic Execution |
| 01-Jul-26 | 15:51:01 | 18.78 | 91 | Sell* | 1,709 | A Automatic Execution |
| 01-Jul-26 | 15:51:01 | 18.79 | 80 | Buy* | 1,503 | A Automatic Execution |
| 01-Jul-26 | 15:51:01 | 18.79 | 25 | Buy* | 469.75 | A Automatic Execution |
| 01-Jul-26 | 15:50:55 | 18.77 | 18 | Sell* | 337.86 | A Automatic Execution |
| 01-Jul-26 | 15:50:55 | 18.78 | 50 | Sell* | 939.00 | A Automatic Execution |