| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:16:40 | 11.68 | 64 | Sell* | 747.52 | O Ordinary |
| 15-May-26 | 15:51:53 | 11.74 | 5 | Buy* | 58.70 | A Automatic Execution |
| 15-May-26 | 15:51:53 | 11.74 | 100 | Buy* | 1,174 | A Automatic Execution |
| 15-May-26 | 15:51:44 | 11.73 | 100 | Buy* | 1,173 | A Automatic Execution |
| 15-May-26 | 15:51:44 | 11.73 | 100 | Buy* | 1,173 | A Automatic Execution |
| 15-May-26 | 15:51:44 | 11.73 | 12 | Buy* | 140.76 | A Automatic Execution |
| 15-May-26 | 15:50:20 | 11.705 | 2 | Unknown* | 23.41 | A Automatic Execution |
| 15-May-26 | 15:47:52 | 11.72 | 24 | Buy* | 281.28 | A Automatic Execution |
| 15-May-26 | 15:47:52 | 11.70 | 44 | Buy* | 514.80 | A Automatic Execution |
| 15-May-26 | 15:47:52 | 11.70 | 9 | Buy* | 105.30 | A Automatic Execution |
| 15-May-26 | 15:47:52 | 11.70 | 7 | Buy* | 81.90 | A Automatic Execution |
| 15-May-26 | 15:47:52 | 11.70 | 9 | Buy* | 105.30 | A Automatic Execution |
| 15-May-26 | 15:47:52 | 11.70 | 44 | Buy* | 514.80 | A Automatic Execution |
| 15-May-26 | 15:47:46 | 11.68 | 5 | Buy* | 58.40 | A Automatic Execution |
| 15-May-26 | 15:46:30 | 11.70 | 10 | Buy* | 117.00 | A Automatic Execution |