Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CLS Holdings Share Trades (CLI)

CLS Holdings Information

Share Price Information for CLS Holdings (CLI)

Share Price is delayed by 15 minutes

Get Live Data

47.15 -1.40 (-2.88%)

Bid:

46.70

Ask:

48.60

Spread: 1.90 (4.069%)

Market Cap: £187.71m

CLI Live Price

Last checked at -

London Stock Exchange

Intraday CLS Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CLS Holdings (CLI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:09	47.15	13,912	Sell*	46.70	48.60	6,560	UT Uncrossing Trade
10-Jul-26	16:28:56	48.45	254	Buy*	46.85	48.45	123.06	A Automatic Execution
10-Jul-26	16:28:28	47.55	7	Sell*	47.55	48.45	3.33	A Automatic Execution
10-Jul-26	16:28:28	48.45	2	Buy*	47.55	48.45	0.97	A Automatic Execution
10-Jul-26	16:28:06	48.45	15	Buy*	47.55	48.45	7.27	A Automatic Execution
10-Jul-26	16:28:05	48.45	91	Buy*	47.55	48.45	44.09	A Automatic Execution
10-Jul-26	16:28:04	47.55	92	Sell*	47.55	48.05	43.75	A Automatic Execution
10-Jul-26	16:28:04	47.55	240	Sell*	47.55	48.05	114.12	A Automatic Execution
10-Jul-26	16:28:04	47.65	70	Sell*	47.55	48.05	33.36	A Automatic Execution
10-Jul-26	16:26:19	48.45	53	Buy*	47.65	48.45	25.68	A Automatic Execution
10-Jul-26	16:26:19	48.45	116	Buy*	47.65	48.45	56.20	A Automatic Execution
10-Jul-26	16:26:19	47.65	234	Sell*	47.65	48.45	111.50	A Automatic Execution
10-Jul-26	16:26:19	48.05	304	Buy*	47.65	48.45	146.07	A Automatic Execution
10-Jul-26	16:26:19	47.65	519	Sell*	47.65	48.45	247.30	A Automatic Execution
10-Jul-26	16:20:02	48.45	23	Buy*	47.65	48.45	11.14	A Automatic Execution