Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Cloudcoco Share Price
  4. Cloudcoco Share Trades

Pin to quick picksCloudcoco Share Trades (CLCO)

Cloudcoco Information

Share Price Information for Cloudcoco (CLCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.375
Bid: 0.35
Ask: 0.40
Change: -0.025 (-6.25%)
Spread: 0.05 (14.286%)
Open: 0.40
High: 0.40
Low: 0.375
Prev. Close: 0.40
CLCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cloudcoco (CLCO)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:45:190.3553,000Sell*10.65O Ordinary
03-May-2414:19:060.395126,582Buy*500.00O Ordinary
03-May-2412:43:230.398501Buy*1.99O Ordinary
03-May-2411:08:180.35528Sell*0.10O Ordinary
03-May-2410:48:380.351,272,078Sell*4,452O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.