Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cellbxhealth Share Trades (CLBX)
CLBX Share
Price
CLBX Share
News
CLBX Share
Chat1
CLBX Share
Trades20
CLBX
Live RNS
CLBX Share
Charts
CLBX Level 2
Console
CLBX Live
Share Price
CLBX Broker
Ratings
CLBX Directors
Deals
CLBX Financial
Diary
CLBX
Fundamentals
CLBX Short
Positions
CLBX
Media
CLBX Company
Research
CLBX Company
Timeline
Cellbxhealth Information
Share Price Information for Cellbxhealth (CLBX)
Share Price is delayed by 15 minutes
Get Live Data
1.10
0.025 (2.33%)
Bid:
1.05
Ask:
1.15
Spread:
0.10 (9.524%)
Market Cap:
£21.42m
Last checked at -
Last checked at 
Intraday Cellbxhealth Share Chart
Recent Share Trades for Cellbxhealth (CLBX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:20:03 | 1.087 | 7,000 | Sell* | 76.09 | O Ordinary |
| 15-May-26 | 16:13:08 | 1.075 | 1,050,000 | Sell* | 11.29k | O Ordinary |
| 15-May-26 | 15:50:13 | 1.087 | 22,632 | Sell* | 246.01 | O Ordinary |
| 15-May-26 | 15:49:54 | 1.0602 | 7,842 | Sell* | 83.14 | O Ordinary |
| 15-May-26 | 15:42:52 | 1.087 | 8,560 | Sell* | 93.05 | O Ordinary |
| 15-May-26 | 15:22:20 | 1.0592 | 500 | Sell* | 5.30 | O Ordinary |
| 15-May-26 | 14:59:59 | 1.056 | 840 | Sell* | 8.87 | O Ordinary |
| 15-May-26 | 12:42:50 | 1.087 | 104,500 | Sell* | 1,136 | O Ordinary |
| 15-May-26 | 11:25:08 | 1.058 | 3,742 | Sell* | 39.59 | O Ordinary |
| 15-May-26 | 09:27:28 | 1.0765 | 77,231 | Sell* | 831.39 | O Ordinary |
| 15-May-26 | 09:22:30 | 1.0765 | 162,646 | Sell* | 1,751 | O Ordinary |
| 15-May-26 | 09:16:31 | 1.087 | 31,000 | Sell* | 336.97 | O Ordinary |
| 15-May-26 | 09:03:57 | 1.139 | 4,389 | Buy* | 49.99 | O Ordinary |
| 15-May-26 | 09:00:54 | 1.087 | 250,000 | Sell* | 2,718 | O Ordinary |
| 15-May-26 | 08:57:12 | 1.072 | 33,998 | Sell* | 364.46 | O Ordinary |
Follow the stocks
