Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Circle Share Price
  4. Circle Share Trades

Pin to quick picksCircle Share Trades (CIRC.MI)

Circle Information

Share Price Information for Circle (CIRC.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.68
Bid: 0.00
Ask: 0.00
Change: -0.22 (-3.188%)
Spread: 0.35 (5.60%)
Open: 6.76
High: 6.82
Low: 6.68
Prev. Close: 0.00
CIRC.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Circle (CIRC.MI)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2417:35:156.68330Buy*2,204A Automatic Execution
14-May-2416:02:126.70330Buy*2,211A Automatic Execution
14-May-2414:39:266.74330Unknown*2,224A Automatic Execution
14-May-2414:39:266.74330Buy*2,224A Automatic Execution
14-May-2412:33:156.82330Unknown*2,251A Automatic Execution
14-May-2412:28:126.82330Sell*2,251A Automatic Execution
14-May-2412:20:516.761,320Sell*8,923A Automatic Execution
14-May-2412:20:516.74660Sell*4,448A Automatic Execution
14-May-2412:20:516.72330Buy*2,218A Automatic Execution
14-May-2411:50:216.74330Buy*2,224A Automatic Execution
14-May-2411:44:566.76330Unknown*2,231A Automatic Execution
14-May-2411:44:566.76330Unknown*2,231A Automatic Execution
14-May-2411:44:566.76330Buy*2,231A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.