Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:25:45 | 0.0395 | 20,000 | Unknown* | 790.00 | A Automatic Execution |
14-May-24 | 17:25:45 | 0.0395 | 75,688 | Sell* | 2,990 | A Automatic Execution |
14-May-24 | 15:46:53 | 0.039 | 250 | Buy* | 9.75 | A Automatic Execution |
14-May-24 | 15:01:07 | 0.0395 | 12,500 | Unknown* | 493.75 | A Automatic Execution |
14-May-24 | 14:41:15 | 0.0395 | 87,750 | Unknown* | 3,466 | A Automatic Execution |
14-May-24 | 11:52:47 | 0.0395 | 2,000 | Unknown* | 79.00 | A Automatic Execution |
14-May-24 | 11:06:02 | 0.0395 | 250 | Unknown* | 9.88 | A Automatic Execution |
14-May-24 | 10:54:29 | 0.0395 | 10,000 | Unknown* | 395.00 | A Automatic Execution |
14-May-24 | 10:54:29 | 0.0395 | 20,000 | Unknown* | 790.00 | A Automatic Execution |
14-May-24 | 10:54:29 | 0.0395 | 30,000 | Sell* | 1,185 | A Automatic Execution |
14-May-24 | 09:03:34 | 0.038 | 20,000 | Sell* | 760.00 | A Automatic Execution |
14-May-24 | 09:00:12 | 0.0375 | 250 | Buy* | 9.38 | A Automatic Execution |