Contango Hdg Share Trades (CGO)

Contango Hdg Information

Share Price Information for Contango Hdg (CGO)

Share Price is delayed by 15 minutes

Share Price: 0.95

Bid: 0.90

Ask: 1.00

Change: 0.00 (0.00%)

Spread: 0.10 (11.111%)

Open: 0.975

High: 0.975

Low: 0.95

Prev. Close: 0.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:10:35	0.92	40,000	Sell*	0.90	1.00	368.00	O Ordinary
10-May-24	16:10:18	0.92	30,000	Sell*	0.90	1.00	276.00	O Ordinary
10-May-24	13:46:41	0.947	419,866	Sell*	0.90	1.00	3,976	O Ordinary
10-May-24	12:46:17	0.91	781	Sell*	0.90	1.00	7.11	O Ordinary
10-May-24	12:29:04	0.947	23,116	Sell*	0.90	1.00	218.91	O Ordinary
10-May-24	11:25:02	0.95	150,000	Unknown*	0.90	1.00	1,425	O Ordinary
10-May-24	11:24:19	0.95	100,000	Sell*	0.95	1.00	950.00	O Ordinary
10-May-24	11:24:16	0.95	10,000	Sell*	0.95	1.00	95.00	O Ordinary
10-May-24	11:21:29	0.95	26,817	Sell*	0.95	1.00	254.76	O Ordinary
10-May-24	11:20:39	0.95	415	Sell*	0.95	1.00	3.94	O Ordinary
10-May-24	09:25:26	0.962	40,961	Sell*	0.95	1.00	394.04	O Ordinary
10-May-24	08:01:30	0.95	57,897	Sell*	0.95	1.00	550.02	O Ordinary