- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xchina Gov 1d Share Trades (CGB)
CGB Share
Price
CGB Share
News
CGB Share
Chat
CGB Share
Trades4
CGB
Live RNS
CGB Share
Charts
CGB Level 2
Console
CGB Live
Share Price
CGB Broker
Ratings
CGB Directors
Deals
CGB Financial
Diary
CGB
Fundamentals
CGB Short
Positions
CGB
Media
Xchina Gov 1d Information
Share Price Information for Xchina Gov 1d (CGB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.02
Bid:
21.01
Ask:
21.115
Change:
0.03 (0.14%)
Spread:
0.105 (0.50%)
Open:
21.05
High:
21.05
Low:
21.02
Prev. Close:
21.0325
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xchina Gov 1d (CGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-24 | 15:51:45 | 21.02 | 170 | Sell* | 3,573 | A Automatic Execution |
| 14-May-24 | 15:05:42 | 20.97435 | 170 | Unknown* | 3,566 | O Ordinary |
| 14-May-24 | 14:11:05 | 21.05 | 138 | Buy* | 2,905 | A Automatic Execution |
| 14-May-24 | 08:04:10 | 21.15232 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |