Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Celtic Share Trades (CCP)
CCP Share
Price
CCP Share
News
CCP Share
Chat
CCP Share
Trades39
CCP
Live RNS
CCP Share
Charts
CCP Level 2
Console
CCP Live
Share Price
CCP Broker
Ratings
CCP Directors
Deals
CCP Financial
Diary
CCP
Fundamentals
CCP Short
Positions
CCP
Media
CCP Company
Research
CCP Company
Timeline
Celtic Information
Share Price Information for Celtic (CCP)
Share Price is delayed by 15 minutes
Get Live Data
232.00
0.00 (0.00%)
Bid:
230.00
Ask:
234.00
Spread:
4.00 (1.739%)
Market Cap:
£218.71m
Last checked at -
Last checked at 
Intraday Celtic Share Chart
Recent Share Trades for Celtic (CCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:28:37 | 230.00 | 10,000 | Unknown* | 23.00k | O Ordinary Delayed publication Historical |
| 03-Jul-26 | 13:56:19 | 232.00 | 8 | Sell* | 18.56 | O Ordinary |
| 03-Jul-26 | 13:53:29 | 234.00 | 29 | Buy* | 67.86 | O Ordinary |
| 03-Jul-26 | 13:53:29 | 234.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:53:29 | 234.00 | 2 | Buy* | 4.68 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:53:29 | 234.00 | 21 | Buy* | 49.14 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:53:29 | 234.00 | 4 | Buy* | 9.36 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:43:32 | 230.24 | 1,261 | Sell* | 2,903 | O Ordinary |
| 03-Jul-26 | 13:40:54 | 234.00 | 29 | Buy* | 67.86 | O Ordinary |
| 03-Jul-26 | 13:40:54 | 234.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:40:54 | 234.00 | 1 | Buy* | 2.34 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:40:54 | 234.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:40:54 | 234.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:40:54 | 234.00 | 3 | Buy* | 7.02 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:40:54 | 234.00 | 3 | Buy* | 7.02 | O Ordinary Trade was executed as an SI |
Follow the stocks
