Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Carnival Corporation Ltd. Share Price
  4. Carnival Corporation Ltd. Share Trades

Pin to quick picksCarnival Corporation Ltd. Share Trades (CCL.US)

Carnival Corporation Ltd. Information

Share Price Information for Carnival Corporation Ltd. (CCL.US)

Share Price is delayed by 15 minutes
Get Live Data
23.92    -0.99 (-3.97%)
Bid:
23.87
Ask:
23.98
Spread: 0.11 (0.461%)
Market Cap: -
CCL.US Live PriceLast checked at - CBOE

Intraday Carnival Corporation Ltd. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Carnival Corporation Ltd. (CCL.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:24:1423.92200Buy*4,784O Ordinary
19-May-2616:20:0323.888Sell*191.04O Ordinary
19-May-2616:16:2423.9020Sell*478.00O Ordinary
19-May-2615:53:4423.835100Unknown*2,384A Automatic Execution
19-May-2615:53:4423.835100Unknown*2,384A Automatic Execution
19-May-2615:53:4423.835135Unknown*3,218A Automatic Execution
19-May-2615:53:4423.835195Unknown*4,648A Automatic Execution
19-May-2615:53:3823.835172Unknown*4,100A Automatic Execution
19-May-2615:53:3823.83566Unknown*1,573A Automatic Execution
19-May-2615:53:3823.835120Unknown*2,860A Automatic Execution
19-May-2615:53:3823.835200Unknown*4,767A Automatic Execution
19-May-2615:53:3723.835200Unknown*4,767A Automatic Execution
19-May-2615:53:3723.835200Unknown*4,767A Automatic Execution
19-May-2615:53:3723.835200Unknown*4,767A Automatic Execution
19-May-2615:53:3723.835100Unknown*2,384A Automatic Execution
Trending
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
-2.96%
QHE
Quantum Helium
LSE
0.00%
SCLP
Scancell Holdings
LSE
6.00%
MATD
Petro Matad
LSE
-1.82%