Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cameco Corp. Share Trades (CCJ.US)
CCJ.US Share
Price
CCJ.US Share
News
CCJ.US Share
Chat
CCJ.US Share
Trades5,823
CCJ.US Share
Charts
CCJ.US Live
Share Price
CCJ.US
Media
CCJ.US Company
Research
CCJ.US Company
Timeline
Cameco Corp. Information
Share Price Information for Cameco Corp. (CCJ.US)
Share Price is delayed by 15 minutes
Get Live Data
97.51
-4.35 (-4.27%)
Bid:
97.50
Ask:
98.13
Spread:
0.63 (0.646%)
Market Cap:
$45.51b
Last checked at -
Last checked at 
Intraday Cameco Corp. Share Chart
- This share is an international stock.
Recent Share Trades for Cameco Corp. (CCJ.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:24:02 | 97.51 | 1 | Sell* | 97.51 | O Ordinary |
| 01-Jul-26 | 16:24:02 | 97.51 | 2 | Sell* | 195.02 | O Ordinary |
| 01-Jul-26 | 16:17:43 | 97.50 | 1 | Sell* | 97.50 | O Ordinary |
| 01-Jul-26 | 16:16:51 | 97.60 | 23 | Sell* | 2,245 | O Ordinary |
| 01-Jul-26 | 16:16:51 | 97.60 | 797 | Sell* | 77.79k | O Ordinary |
| 01-Jul-26 | 16:16:51 | 97.63 | 102 | Sell* | 9,958 | O Ordinary |
| 01-Jul-26 | 15:53:51 | 97.23 | 100 | Buy* | 9,723 | A Automatic Execution |
| 01-Jul-26 | 15:53:51 | 97.23 | 4 | Buy* | 388.92 | A Automatic Execution |
| 01-Jul-26 | 15:53:51 | 97.22 | 5 | Unknown* | 486.10 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.21 | 5 | Sell* | 486.05 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.21 | 10 | Sell* | 972.10 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.22 | 5 | Sell* | 486.10 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.21 | 6 | Sell* | 583.26 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.22 | 10 | Buy* | 972.20 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.21 | 5 | Buy* | 486.05 | A Automatic Execution |
Follow the stocks
