| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:24:02 | 97.51 | 1 | Sell* | 97.51 | O Ordinary |
| 01-Jul-26 | 16:24:02 | 97.51 | 2 | Sell* | 195.02 | O Ordinary |
| 01-Jul-26 | 16:17:43 | 97.50 | 1 | Sell* | 97.50 | O Ordinary |
| 01-Jul-26 | 16:16:51 | 97.60 | 23 | Sell* | 2,245 | O Ordinary |
| 01-Jul-26 | 16:16:51 | 97.60 | 797 | Sell* | 77.79k | O Ordinary |
| 01-Jul-26 | 16:16:51 | 97.63 | 102 | Sell* | 9,958 | O Ordinary |
| 01-Jul-26 | 15:53:51 | 97.23 | 100 | Buy* | 9,723 | A Automatic Execution |
| 01-Jul-26 | 15:53:51 | 97.23 | 4 | Buy* | 388.92 | A Automatic Execution |
| 01-Jul-26 | 15:53:51 | 97.22 | 5 | Unknown* | 486.10 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.21 | 5 | Sell* | 486.05 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.21 | 10 | Sell* | 972.10 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.22 | 5 | Sell* | 486.10 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.21 | 6 | Sell* | 583.26 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.22 | 10 | Buy* | 972.20 | A Automatic Execution |
| 01-Jul-26 | 15:53:47 | 97.21 | 5 | Buy* | 486.05 | A Automatic Execution |