Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:55:32 | 22.94 | 24 | Buy* | 550.56 | A Automatic Execution |
28-May-24 | 11:04:21 | 23.20 | 150 | Sell* | 3,480 | A Automatic Execution |
28-May-24 | 09:11:02 | 23.13 | 250 | Unknown* | 5,783 | A Automatic Execution |
28-May-24 | 09:10:52 | 23.13 | 250 | Sell* | 5,783 | A Automatic Execution |
28-May-24 | 09:10:47 | 23.11 | 250 | Buy* | 5,778 | A Automatic Execution |
28-May-24 | 09:04:14 | 23.15 | 1 | Unknown* | 23.15 | A Automatic Execution |
28-May-24 | 09:04:14 | 23.15 | 13 | Unknown* | 300.95 | A Automatic Execution |
28-May-24 | 09:04:14 | 23.15 | 213 | Unknown* | 4,931 | A Automatic Execution |
28-May-24 | 09:04:14 | 23.15 | 66 | Unknown* | 1,528 | A Automatic Execution |
28-May-24 | 09:04:14 | 23.15 | 66 | Buy* | 1,528 | A Automatic Execution |