Ishares Eur Govt Bond 3-7yr Ucits Etf Eur (acc) Share Trades (CBE7.AM)

Ishares Eur Govt Bond 3-7yr Ucits Etf Eur (acc) Information

Share Price Information for Ishares Eur Govt Bond 3-7yr Ucits Etf Eur (acc) (CBE7.AM)

Share Price is delayed by 15 minutes

Share Price: 126.11

Bid: 127.28

Ask: 127.91

Change: 0.00 (0.00%)

Spread: 0.63 (0.495%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 126.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:22:01	126.11	1	Buy*	126.07	126.11	126.11	A Automatic Execution
14-May-24	15:53:59	126.16	11	Buy*	126.16	126.20	1,388	A Automatic Execution
14-May-24	11:05:52	126.35	1	Buy*	126.32	126.38	126.35	A Automatic Execution
14-May-24	10:13:48	126.36	393	Sell*	126.33	126.38	49.66k	A Automatic Execution
14-May-24	09:56:44	126.34	84	Buy*	126.34	126.41	10.61k	A Automatic Execution
14-May-24	09:53:37	126.37	18	Sell*	126.33	126.38	2,275	A Automatic Execution
14-May-24	09:51:35	126.33	25	Sell*	126.33	126.36	3,158	A Automatic Execution
14-May-24	09:47:56	126.30	9	Sell*	126.30	126.37	1,137	A Automatic Execution
14-May-24	09:26:48	126.26	593	Buy*	126.23	126.33	74.87k	A Automatic Execution
14-May-24	09:04:02	126.34	989	Buy*	126.02	126.49	124.95k	A Automatic Execution
14-May-24	09:04:02	126.35	563	Sell*	126.02	126.49	71.14k	A Automatic Execution
14-May-24	09:04:02	126.34	484	Unknown*	126.02	126.49	61.15k	A Automatic Execution
14-May-24	09:04:02	126.34	227	Unknown*	126.02	126.49	28.68k	A Automatic Execution
14-May-24	09:04:02	126.34	441	Unknown*	126.02	126.49	55.72k	A Automatic Execution
14-May-24	09:04:02	126.34	110	Sell*	126.02	126.49	13.90k	A Automatic Execution