Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Banks Share Trades (CB5)

Amundi Banks Information

Share Price Information for Amundi Banks (CB5)

Share Price is delayed by 15 minutes

Get Live Data

6,051.00 81.50 (1.37%)

Bid:

6,037.00

Ask:

6,056.00

Spread: 19.00 (0.315%)

Market Cap: -

CB5 Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Banks Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Banks (CB5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:24	6,051.00	62	Buy*	6,037.00	6,056.00	3,752	UT Uncrossing Trade
02-Jul-26	16:29:47	6,058.26886	1	Unknown*	6,040.00	6,058.00	60.58	O Ordinary Trade was executed as an SI
02-Jul-26	16:29:18	6,063.41025	2	Unknown*	6,043.00	6,061.00	121.27	O Ordinary Trade was executed as an SI
02-Jul-26	16:29:18	6,063.41025	1	Unknown*	6,043.00	6,061.00	60.63	O Ordinary Trade was executed as an SI
02-Jul-26	16:26:02	6,059.936	30	Buy*	6,049.00	6,063.00	1,818	O Ordinary
02-Jul-26	16:25:18	6,062.55335	8	Unknown*	6,046.00	6,062.00	485.00	O Ordinary Trade was executed as an SI
02-Jul-26	16:22:28	6,060.83955	1	Unknown*	6,047.00	6,056.00	60.61	O Ordinary Trade was executed as an SI
02-Jul-26	16:16:19	6,063.41025	1	Unknown*	6,042.00	6,061.00	60.63	O Ordinary Trade was executed as an SI
02-Jul-26	16:14:34	6,057.00	53	Sell*	6,057.00	6,064.00	3,210	A Automatic Execution
02-Jul-26	16:11:09	6,063.41025	1	Unknown*	6,057.00	6,066.00	60.63	O Ordinary Trade was executed as an SI
02-Jul-26	16:11:03	6,067.69474	1	Unknown*	6,057.00	6,064.00	60.68	O Ordinary Trade was executed as an SI
02-Jul-26	16:10:50	6,065.98094	1	Unknown*	6,051.00	6,063.00	60.66	O Ordinary Trade was executed as an SI
02-Jul-26	16:09:57	6,065.12404	1	Unknown*	6,052.00	6,059.00	60.65	O Ordinary Trade was executed as an SI
02-Jul-26	16:09:57	6,065.12404	3	Unknown*	6,050.00	6,059.00	181.95	O Ordinary Trade was executed as an SI
02-Jul-26	16:04:26	6,071.12233	16	Unknown*	6,062.00	6,068.00	971.38	O Ordinary Trade was executed as an SI