Caterpillar Inc Share Trades (CATR.PA)

Caterpillar Inc Information

Share Price Information for Caterpillar Inc (CATR.PA)

Share Price is delayed by 15 minutes

Share Price: 330.00

Bid: 264.00

Ask: 295.00

Change: 2.00 (0.61%)

Spread: 31.00 (11.742%)

Open: 328.00

High: 330.00

Low: 324.00

Prev. Close: 328.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:32:47	330.00	32	Unknown*	326.50	333.50	10.56k	A Automatic Execution
16-May-24	15:32:46	330.00	25	Unknown*	326.50	330.00	8,250	A Automatic Execution
16-May-24	15:21:27	330.00	3	Sell*	326.50	330.00	990.00	A Automatic Execution
16-May-24	15:03:51	325.50	30	Sell*	325.50	330.00	9,765	A Automatic Execution
16-May-24	14:18:49	324.00	98	Unknown*	324.00	329.50	31.75k	A Automatic Execution
16-May-24	14:15:31	324.00	87	Buy*	324.00	330.00	28.19k	A Automatic Execution
16-May-24	14:15:31	325.00	123	Buy*	324.00	330.00	39.98k	A Automatic Execution
16-May-24	13:20:55	326.00	42	Buy*	326.50	329.50	13.69k	A Automatic Execution
16-May-24	13:20:55	326.50	8	Buy*	326.50	329.50	2,612	A Automatic Execution
16-May-24	12:37:29	329.50	8	Sell*	324.50	329.50	2,636	A Automatic Execution
16-May-24	09:43:52	328.00	1	Unknown*	328.00	335.50	328.00	A Automatic Execution