Card Factory Share Trades (CARD)

Card Factory Information

Share Price Information for Card Factory (CARD)

Share Price is delayed by 15 minutes

Share Price: 103.00

Bid: 103.60

Ask: 104.40

Change: -1.20 (-1.15%)

Spread: 0.80 (0.772%)

Open: 104.00

High: 106.00

Low: 103.00

Prev. Close: 104.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:15	103.00	206,306	Sell*	103.60	104.40	212.50k	UT Uncrossing Trade
03-May-24	16:29:49	104.082	1,425	Buy*	103.60	104.40	1,483	O Ordinary
03-May-24	16:28:53	103.638	15,000	Sell*	103.60	104.40	15.55k	O Ordinary
03-May-24	16:28:44	103.60	64	Unknown*	103.60	104.40	66.30	O Ordinary Was reported as OTC
03-May-24	16:28:44	103.60	64	Sell*	103.60	104.40	66.30	O Ordinary Trade was executed as an SI
03-May-24	16:28:41	104.00	1,906	Unknown*	103.60	104.40	1,982	O Ordinary Trade was executed as an SI
03-May-24	16:26:31	104.086	2,882	Buy*	103.60	104.40	3,000	O Ordinary
03-May-24	16:25:32	104.106	945	Buy*	103.60	104.40	983.80	O Ordinary
03-May-24	16:24:59	104.00	1,161	Unknown*	103.60	104.40	1,207	O Ordinary Trade was executed as an SI
03-May-24	16:14:48	104.00	52	Sell*	104.00	104.60	54.08	A Automatic Execution
03-May-24	16:13:06	104.03	7,580	Sell*	104.00	104.60	7,885	O Ordinary
03-May-24	16:12:23	104.00	2,115	Sell*	104.00	104.60	2,200	O Ordinary Trade was executed as an SI
03-May-24	16:02:33	104.60	82	Buy*	104.00	104.60	85.77	O Ordinary Trade was executed as an SI
03-May-24	16:00:05	104.00	2,160	Sell*	104.00	104.60	2,246	O Ordinary Trade was executed as an SI
03-May-24	15:54:50	104.448	1,896	Buy*	104.20	104.60	1,980	O Ordinary