Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Canal+ Share Price
  4. Canal+ Share Trades

Pin to quick picksCanal+ Share Trades (CAN)

Canal+ Information

Share Price Information for Canal+ (CAN)

Share Price is delayed by 15 minutes
Get Live Data
237.00    -0.40 (-0.17%)
Bid:
235.20
Ask:
235.80
Spread: 0.60 (0.255%)
Market Cap: £2.32b
CAN Live PriceLast checked at - London Stock Exchange

Intraday Canal+ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Canal+ (CAN)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:12237.00248,765Buy*589.57kUT Uncrossing Trade
15-May-2616:29:58235.205Sell*11.76A Automatic Execution
15-May-2616:29:13235.80101Buy*238.16A Automatic Execution
15-May-2616:29:13235.8028Sell*66.02A Automatic Execution
15-May-2616:29:07235.801Sell*2.36O Ordinary
Trade was executed as an SI
15-May-2616:29:07235.801Sell*2.36A Automatic Execution
15-May-2616:23:44236.00268Sell*632.48A Automatic Execution
15-May-2616:23:44236.206Sell*14.17A Automatic Execution
15-May-2616:21:10236.4049Sell*115.84A Automatic Execution
15-May-2616:16:37236.40649Buy*1,534A Automatic Execution
15-May-2616:15:19236.20326Buy*770.01A Automatic Execution
15-May-2616:13:34236.40648Sell*1,532A Automatic Execution
15-May-2616:13:31236.60754Sell*1,784A Automatic Execution
15-May-2616:10:11237.002Unknown*4.74O Ordinary
Trade was executed as an SI
15-May-2616:10:11237.0013Buy*30.81A Automatic Execution
Recently viewed
CDL
Cloudbreak
LSE
22.22%
ALAI
ALAI.L
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
BARC
Barclays
LSE
-2.62%
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%