Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Canal+ Share Trades (CAN)

Canal+ Information

Share Price Information for Canal+ (CAN)

Share Price is delayed by 15 minutes

Get Live Data

252.20 7.80 (3.19%)

Bid:

253.00

Ask:

254.60

Spread: 1.60 (0.632%)

Market Cap: £2.47b

CAN Live Price

Last checked at -

London Stock Exchange

Intraday Canal+ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Canal+ (CAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:47:08	248.681	23,966	Sell*	253.00	254.60	59.60k	O Ordinary
01-Jul-26	16:35:25	252.20	162,228	Buy*	253.00	254.60	409.14k	UT Uncrossing Trade
01-Jul-26	16:29:01	252.80	18	Sell*	252.80	253.20	45.50	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:14	253.20	508	Sell*	252.80	253.40	1,286	A Automatic Execution
01-Jul-26	16:28:14	253.20	135	Sell*	252.80	253.60	341.82	A Automatic Execution
01-Jul-26	16:28:10	253.20	17	Sell*	253.20	253.60	43.04	A Automatic Execution
01-Jul-26	16:28:10	253.20	17	Sell*	253.20	253.60	43.04	A Automatic Execution
01-Jul-26	16:27:54	253.60	322	Unknown*	253.00	253.60	816.59	O Ordinary Was reported as OTC
01-Jul-26	16:27:40	253.00	334	Sell*	253.00	254.00	845.02	A Automatic Execution
01-Jul-26	16:27:40	253.00	629	Buy*	252.60	253.00	1,591	A Automatic Execution
01-Jul-26	16:27:40	253.00	169	Buy*	252.60	253.00	427.57	A Automatic Execution
01-Jul-26	16:27:40	252.80	498	Sell*	252.80	253.20	1,259	A Automatic Execution
01-Jul-26	16:27:40	252.80	62	Sell*	252.80	253.20	156.74	A Automatic Execution
01-Jul-26	16:27:40	252.80	300	Sell*	252.80	253.20	758.40	A Automatic Execution
01-Jul-26	16:27:11	252.80	253	Sell*	252.80	253.20	639.58	A Automatic Execution