Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:51:04 | 4,534.00 | 198 | Unknown* | 8,977 | O Ordinary Delayed publication |
03-May-24 | 12:05:54 | 4,540.00 | 1 | Buy* | 45.40 | A Automatic Execution |
03-May-24 | 10:52:38 | 4,500.00 | 200 | Sell* | 9,000 | A Automatic Execution |
03-May-24 | 10:52:38 | 4,500.00 | 100 | Sell* | 4,500 | A Automatic Execution |
03-May-24 | 09:08:38 | 4,426.00 | 250 | Unknown* | 11.07k | O Ordinary Delayed publication |
03-May-24 | 09:34:06 | 4,540.00 | 50 | Buy* | 2,270 | A Automatic Execution |