Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:35:03 | 5.40 | 532 | Unknown* | 2,873 | A Automatic Execution |
16-May-24 | 17:35:03 | 5.40 | 51 | Unknown* | 275.40 | A Automatic Execution |
16-May-24 | 17:17:07 | 5.40 | 500 | Sell* | 2,700 | A Automatic Execution |
16-May-24 | 17:10:41 | 5.38 | 119 | Unknown* | 640.22 | A Automatic Execution |
16-May-24 | 17:06:51 | 5.38 | 119 | Unknown* | 640.22 | A Automatic Execution |
16-May-24 | 17:04:44 | 5.38 | 56 | Unknown* | 301.28 | A Automatic Execution |
16-May-24 | 17:03:01 | 5.38 | 119 | Unknown* | 640.22 | A Automatic Execution |
16-May-24 | 16:58:31 | 5.38 | 120 | Unknown* | 645.60 | A Automatic Execution |
16-May-24 | 16:53:51 | 5.38 | 121 | Unknown* | 650.98 | A Automatic Execution |
16-May-24 | 16:49:11 | 5.38 | 120 | Unknown* | 645.60 | A Automatic Execution |
16-May-24 | 16:44:31 | 5.38 | 120 | Unknown* | 645.60 | A Automatic Execution |
16-May-24 | 16:39:51 | 5.38 | 121 | Unknown* | 650.98 | A Automatic Execution |
16-May-24 | 16:35:11 | 5.38 | 120 | Unknown* | 645.60 | A Automatic Execution |
16-May-24 | 16:30:31 | 5.38 | 120 | Unknown* | 645.60 | A Automatic Execution |
16-May-24 | 16:25:51 | 5.38 | 98 | Unknown* | 527.24 | A Automatic Execution |