REMOVE ADS

Calcimedica Inc Share Trades (CALC.US)

Calcimedica Inc Information

Share Price Information for Calcimedica Inc (CALC.US)

Share Price is delayed by 15 minutes

Get Live Data

1.05 0.01 (0.96%)

Bid:

1.01

Ask:

1.12

Spread: 0.11 (10.891%)

Market Cap: $16.27m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	07:25:37	1.05	458	Sell*	1.05	1.12	480.90	O Ordinary
02-Jul-26	07:25:21	1.05	311	Sell*	1.05	1.11	326.55	O Ordinary
02-Jul-26	07:06:56	1.03	5	Sell*	1.03	1.12	5.15	O Ordinary
02-Jul-26	06:01:41	1.02	1	Sell*	1.02	1.13	1.02	O Ordinary
02-Jul-26	05:05:18	1.02	100	Sell*	1.02	1.13	102.00	O Ordinary
02-Jul-26	04:52:03	1.02	24	Buy*	1.01	1.02	24.48	O Ordinary
02-Jul-26	04:52:03	1.02	204	Buy*	1.01	1.02	208.08	O Ordinary
02-Jul-26	04:52:03	1.02	200	Sell*	1.01	1.13	204.00	O Ordinary
02-Jul-26	04:52:03	1.02	500	Sell*	1.01	1.13	510.00	O Ordinary
02-Jul-26	04:50:28	1.02	1	Buy*	1.01	1.13	1.02	O Ordinary