Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Chna A 500 Share Trades (C500)

Ivz Chna A 500 Information

Share Price Information for Ivz Chna A 500 (C500)

Share Price is delayed by 15 minutes

Get Live Data

9.8295 -0.182 (-1.82%)

Bid:

9.795

Ask:

9.864

Spread: 0.069 (0.704%)

Market Cap: -

C500 Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Chna A 500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Chna A 500 (C500)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:23:38	9.891083	0	Unknown*	9.799	9.867	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:42:06	9.889918	0	Unknown*	9.798	9.869	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:00:27	9.882926	0	Unknown*	9.794	9.859	0.00	O Ordinary Trade was executed as an SI
15-May-26	11:40:03	9.866612	0	Unknown*	9.793	9.858	0.00	O Ordinary Trade was executed as an SI
15-May-26	09:51:56	9.892249	0	Unknown*	9.807	9.872	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:43:44	9.915555	4	Unknown*	9.78	9.893	39.66	O Ordinary Trade was executed as an SI
15-May-26	08:43:44	9.914389	10	Unknown*	9.78	9.893	99.14	O Ordinary Trade was executed as an SI
15-May-26	08:43:43	9.915555	10	Unknown*	9.78	9.893	99.16	O Ordinary Trade was executed as an SI
15-May-26	08:43:43	9.914389	5	Unknown*	9.78	9.893	49.57	O Ordinary Trade was executed as an SI
15-May-26	08:40:21	9.901571	2	Unknown*	9.822	9.888	19.80	O Ordinary Trade was executed as an SI
15-May-26	08:33:24	9.909728	0	Unknown*	9.823	9.898	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:06:44	9.898075	1	Unknown*	9.807	9.878	9.90	O Ordinary Trade was executed as an SI
15-May-26	08:06:41	9.898075	6	Unknown*	9.806	9.878	59.39	O Ordinary Trade was executed as an SI
15-May-26	08:00:13	9.895745	0	Unknown*	9.787	9.876	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:00:07	9.895745	1	Unknown*	9.791	9.876	9.90	O Ordinary Trade was executed as an SI