Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:35:00 | 120.13 | 42 | Buy* | 5,045 | A Automatic Execution |
03-May-24 | 11:23:33 | 120.185 | 1 | Sell* | 120.19 | A Automatic Execution |
03-May-24 | 09:12:10 | 120.09 | 796 | Unknown* | 95.59k | A Automatic Execution |
03-May-24 | 09:11:59 | 120.09 | 2,376 | Unknown* | 285.33k | A Automatic Execution |
03-May-24 | 09:10:10 | 120.09 | 1,460 | Sell* | 175.33k | A Automatic Execution |
03-May-24 | 09:08:46 | 120.08 | 80 | Buy* | 9,606 | A Automatic Execution |
03-May-24 | 09:08:33 | 120.11 | 988 | Buy* | 118.67k | A Automatic Execution |
03-May-24 | 09:04:13 | 120.19 | 83 | Buy* | 9,976 | A Automatic Execution |
03-May-24 | 09:04:13 | 120.24 | 50 | Buy* | 6,012 | A Automatic Execution |
03-May-24 | 09:04:13 | 120.255 | 0 | Sell* | 0.00 | A Automatic Execution |