Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bezant Resources PLC Share Trades (BZT)

Bezant Resources PLC Information

Share Price Information for Bezant Resources PLC (BZT)

Share Price is delayed by 15 minutes

Get Live Data

0.14 -0.005 (-3.45%)

Bid:

0.13

Ask:

0.15

Spread: 0.02 (15.385%)

Market Cap: £31.27m

BZT Live Price

Last checked at -

London Stock Exchange

Intraday Bezant Resources PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bezant Resources PLC (BZT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:16	0.14	2,473,838	Unknown*	0.13	0.15	3,463	UT Uncrossing Trade
01-Jul-26	16:24:51	0.15	666	Buy*	0.13	0.15	1.00	O Ordinary
01-Jul-26	16:20:33	0.1425	4,000,000	Buy*	0.13	0.15	5,700	O Ordinary
01-Jul-26	16:16:32	0.1392	10,000,000	Sell*	0.13	0.15	13.92k	O Ordinary
01-Jul-26	16:10:07	0.1425	475,000	Buy*	0.13	0.15	676.88	O Ordinary
01-Jul-26	15:47:20	0.13	58,823	Sell*	0.13	0.15	76.47	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	0.13	769	Sell*	0.13	0.15	1.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	0.15	666	Buy*	0.13	0.15	1.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	0.13	769	Sell*	0.13	0.15	1.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	0.15	3,533	Buy*	0.13	0.15	5.30	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	0.15	46,666	Buy*	0.13	0.15	70.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	0.13	17,014	Sell*	0.13	0.15	22.12	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	0.15	2,713	Buy*	0.13	0.15	4.07	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	0.13	50,000	Sell*	0.13	0.15	65.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:47:20	0.13	9,269	Sell*	0.13	0.15	12.05	O Ordinary Trade was executed as an SI