Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Beyond Meat Share Trades (BYND.US)

Beyond Meat Information

Share Price Information for Beyond Meat (BYND.US)

Share Price is delayed by 15 minutes

Get Live Data

0.795 -0.01 (-1.24%)

Bid:

0.7918

Ask:

0.8099

Spread: 0.0181 (2.286%)

Market Cap: $362.92m

BYND.US Live Price

Last checked at -

CBOE

Intraday Beyond Meat Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Beyond Meat (BYND.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	17:00:15	0.795	1,000	Sell*	0.79	0.8182	795.00	O Ordinary
15-May-26	17:00:15	0.795	100	Sell*	0.79	0.8239	79.50	O Ordinary
15-May-26	17:00:15	0.795	1,000	Sell*	0.79	0.8239	795.00	O Ordinary
15-May-26	17:00:15	0.7952	320	Sell*	0.7952	0.83	254.46	O Ordinary
15-May-26	16:53:42	0.7953	100	Sell*	0.7952	0.83	79.53	O Ordinary
15-May-26	16:53:42	0.7953	320	Sell*	0.7952	0.83	254.50	O Ordinary
15-May-26	15:53:16	0.8054	100	Sell*	0.8054	0.8055	80.54	A Automatic Execution
15-May-26	15:53:16	0.8054	100	Sell*	0.8054	0.8055	80.54	A Automatic Execution
15-May-26	15:53:16	0.8054	100	Sell*	0.8054	0.8055	80.54	A Automatic Execution
15-May-26	15:53:16	0.8055	100	Sell*	0.8054	0.8055	80.55	A Automatic Execution
15-May-26	15:53:16	0.8056	58	Sell*	0.8054	0.8055	46.72	A Automatic Execution
15-May-26	15:53:14	0.8056	42	Sell*	0.8056	0.8058	33.84	A Automatic Execution
15-May-26	15:53:14	0.8056	100	Sell*	0.8056	0.8058	80.56	A Automatic Execution
15-May-26	15:52:54	0.8062	37	Sell*	0.8062	0.8072	29.83	A Automatic Execution
15-May-26	15:52:44	0.8063	500	Sell*	0.805	0.8076	403.15	A Automatic Execution