Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Blackstone Share Trades (BX.US)
BX.US Share
Price
BX.US Share
News
BX.US Share
Chat
BX.US Share
Trades10
BX.US Share
Charts
BX.US Live
Share Price
BX.US
Media
BX.US Company
Research
BX.US Company
Timeline
Blackstone Information
Share Price Information for Blackstone (BX.US)
Share Price is delayed by 15 minutes
Get Live Data
117.30
-0.59 (-0.50%)
Bid:
117.05
Ask:
117.39
Spread:
0.34 (0.29%)
Market Cap:
$87.51b
Last checked at -
Last checked at 
Intraday Blackstone Share Chart
- This share is an international stock.
Recent Share Trades for Blackstone (BX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 05:35:58 | 117.30 | 1 | Buy* | 117.30 | O Ordinary |
| 18-May-26 | 05:02:33 | 117.32 | 90 | Buy* | 10.56k | O Ordinary |
| 18-May-26 | 05:02:33 | 117.30 | 20 | Buy* | 2,346 | O Ordinary |
| 18-May-26 | 04:23:02 | 117.45 | 2 | Buy* | 234.90 | O Ordinary |
| 18-May-26 | 04:12:24 | 117.00 | 1 | Sell* | 117.00 | O Ordinary |
| 18-May-26 | 04:12:24 | 117.00 | 1 | Sell* | 117.00 | O Ordinary |
| 18-May-26 | 04:05:44 | 117.10 | 1 | Sell* | 117.10 | O Ordinary |
| 18-May-26 | 04:00:00 | 117.71 | 20 | Sell* | 2,354 | O Ordinary |
| 18-May-26 | 04:00:00 | 117.74 | 1 | Sell* | 117.74 | O Ordinary |
| 18-May-26 | 04:00:00 | 117.85 | 10 | Sell* | 1,179 | O Ordinary |
Follow the stocks
