Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bwx Technologies Inc Share Price
  4. Bwx Technologies Inc Share Trades

Pin to quick picksBwx Technologies Inc Share Trades (BWXT.US)

Bwx Technologies Inc Information

Share Price Information for Bwx Technologies Inc (BWXT.US)

Share Price is delayed by 15 minutes
Get Live Data
204.75    -6.19 (-2.93%)
Bid:
204.75
Ask:
205.00
Spread: 0.25 (0.122%)
Market Cap: $18.95b
BWXT.US Live PriceLast checked at - CBOE

Intraday Bwx Technologies Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bwx Technologies Inc (BWXT.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:37:01204.753Sell*614.25O Ordinary
15-May-2617:37:01204.754Sell*819.00O Ordinary
15-May-2617:37:01204.7517Sell*3,481O Ordinary
15-May-2617:18:39204.751Sell*204.75O Ordinary
15-May-2617:13:46204.7510Sell*2,048O Ordinary
15-May-2617:11:13204.7710Sell*2,048O Ordinary
15-May-2617:11:13204.7710Sell*2,048O Ordinary
15-May-2617:11:13204.779Sell*1,843O Ordinary
15-May-2616:20:43204.501Sell*204.50O Ordinary
15-May-2616:20:43204.501Sell*204.50O Ordinary
15-May-2616:20:43204.504Sell*818.00O Ordinary
15-May-2615:53:06204.2451Sell*10.42kA Automatic Execution
15-May-2615:53:06204.2353Sell*10.82kA Automatic Execution
15-May-2615:53:06204.24100Sell*20.42kA Automatic Execution
15-May-2615:53:06204.2453Sell*10.82kA Automatic Execution
Recently viewed
TIR
Tiger Resource
LSE
0.00%
XDUK
Xftse 100
LSE
-1.85%
IQE
IQE
LSE
-7.26%
VEL
Velocity Comp
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%