Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 13:57:40 | 23.90 | 50 | Buy* | 1,195 | A Automatic Execution |
02-Apr-24 | 08:01:03 | 22.78 | 5 | Unknown* | 113.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 12:57:07 | 23.64999 | 2 | Unknown* | 47.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 15:38:38 | 23.935 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:53:46 | 23.405 | 1 | Unknown* | 23.41 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:53:29 | 23.37 | 1 | Unknown* | 23.37 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 15:38:42 | 23.965 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 11:10:24 | 23.675 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:16:00 | 23.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:16:00 | 22.82001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 09:46:01 | 23.88499 | 3 | Unknown* | 71.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 06:16:02 | 23.79044 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |