Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Barratt Redrow Share Trades (BTRW)
BTRW Share
Price
BTRW Share
News
BTRW Share
Chat1
BTRW Share
Trades4,333
BTRW
Live RNS1
BTRW Share
Charts
BTRW Level 2
Console
BTRW Live
Share Price
BTRW Broker
Ratings
BTRW Directors
Deals
BTRW Financial
Diary
BTRW
Fundamentals
BTRW Short
Positions4
BTRW
Media1
BTRW Company
Research
BTRW Company
Timeline6
Barratt Redrow Information
Share Price Information for Barratt Redrow (BTRW)
Share Price is delayed by 15 minutes
Get Live Data
280.00
-1.10 (-0.39%)
Bid:
278.60
Ask:
278.80
Spread:
0.20 (0.072%)
Market Cap:
£3.92b
Last checked at -
Last checked at 
Intraday Barratt Redrow Share Chart
Recent Share Trades for Barratt Redrow (BTRW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:46:14 | 277.7083 | 1,121 | Sell* | 3,113 | O Ordinary |
| 01-Jul-26 | 16:37:25 | 280.00 | 871 | Buy* | 2,439 | A Automatic Execution |
| 01-Jul-26 | 16:37:20 | 280.00 | 1,629 | Sell* | 4,561 | A Automatic Execution |
| 01-Jul-26 | 16:37:20 | 280.00 | 1,653 | Sell* | 4,628 | A Automatic Execution |
| 01-Jul-26 | 16:37:20 | 280.00 | 5,847 | Sell* | 16.37k | A Automatic Execution |
| 01-Jul-26 | 16:35:25 | 280.00 | 2,510,381 | Sell* | 7m | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:58 | 278.70 | 1 | Sell* | 2.79 | A Automatic Execution |
| 01-Jul-26 | 16:29:58 | 278.70 | 797 | Sell* | 2,221 | A Automatic Execution |
| 01-Jul-26 | 16:29:58 | 278.70 | 500 | Sell* | 1,394 | A Automatic Execution |
| 01-Jul-26 | 16:29:50 | 278.80 | 30 | Buy* | 83.64 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:50 | 278.80 | 144 | Buy* | 401.47 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:44 | 278.80 | 1,868 | Buy* | 5,208 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:29:43 | 278.70 | 544 | Sell* | 1,516 | A Automatic Execution |
| 01-Jul-26 | 16:29:43 | 278.70 | 231 | Sell* | 643.80 | A Automatic Execution |
| 01-Jul-26 | 16:29:40 | 278.70 | 500 | Sell* | 1,394 | A Automatic Execution |
Follow the stocks
