Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

British American Tobacco Plc Share Trades (BTI.US)

British American Tobacco Plc Information

Share Price Information for British American Tobacco Plc (BTI.US)

Share Price is delayed by 15 minutes

Get Live Data

61.78 1.23 (2.03%)

Bid:

61.65

Ask:

62.96

Spread: 1.31 (2.125%)

Market Cap: $10.13t

BTI.US Live Price

Last checked at -

CBOE

Intraday British American Tobacco Plc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for British American Tobacco Plc (BTI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	15:53:16	61.845	100	Unknown*	61.84	61.85	6,185	A Automatic Execution
02-Jul-26	15:52:56	61.85	10	Buy*	61.84	61.85	618.50	A Automatic Execution
02-Jul-26	15:52:55	61.85	100	Buy*	61.84	61.85	6,185	A Automatic Execution
02-Jul-26	15:52:52	61.84	100	Buy*	61.83	61.84	6,184	A Automatic Execution
02-Jul-26	15:52:52	61.84	100	Buy*	61.83	61.84	6,184	A Automatic Execution
02-Jul-26	15:52:52	61.84	100	Sell*	61.84	61.85	6,184	A Automatic Execution
02-Jul-26	15:52:52	61.84	1	Sell*	61.84	61.85	61.84	A Automatic Execution
02-Jul-26	15:52:52	61.84	100	Sell*	61.84	61.85	6,184	A Automatic Execution
02-Jul-26	15:52:52	61.85	100	Unknown*	61.84	61.85	6,185	A Automatic Execution
02-Jul-26	15:52:52	61.85	100	Sell*	61.84	61.85	6,185	A Automatic Execution
02-Jul-26	15:52:46	61.85	127	Sell*	61.85	61.86	7,855	A Automatic Execution
02-Jul-26	15:52:46	61.855	200	Sell*	61.85	61.86	12.37k	A Automatic Execution
02-Jul-26	15:52:46	61.85	80	Buy*	61.84	61.85	4,948	A Automatic Execution
02-Jul-26	15:52:46	61.85	100	Buy*	61.84	61.85	6,185	A Automatic Execution
02-Jul-26	15:52:32	61.85	50	Sell*	61.86	61.86	3,093	A Automatic Execution