Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Baker Steel Share Trades (BSRT)

Baker Steel Information

Share Price Information for Baker Steel (BSRT)

Share Price is delayed by 15 minutes

Get Live Data

127.00 1.00 (0.79%)

Bid:

122.00

Ask:

127.00

Spread: 5.00 (4.098%)

Market Cap: £133.72m

BSRT Live Price

Last checked at -

London Stock Exchange

Intraday Baker Steel Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Baker Steel (BSRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:51:58	125.35	11,962	Unknown*	122.00	127.00	14.99k	O Ordinary Delayed publication
03-Jul-26	15:39:22	125.30	11,962	Unknown*	122.00	127.00	14.99k	O Ordinary Delayed publication
03-Jul-26	16:35:15	127.00	1,395	Buy*	122.00	127.00	1,772	UT Uncrossing Trade
03-Jul-26	16:29:57	127.00	30	Buy*	122.00	127.00	38.10	A Automatic Execution
03-Jul-26	16:29:52	127.00	810	Buy*	122.00	127.00	1,029	A Automatic Execution
03-Jul-26	16:03:22	127.00	1	Buy*	122.00	127.00	1.27	O Ordinary Trade was executed as an SI
03-Jul-26	16:02:24	125.35	2,393	Buy*	122.00	127.00	3,000	O Ordinary
03-Jul-26	15:35:39	125.30	314	Buy*	122.00	127.00	393.44	O Ordinary
03-Jul-26	15:33:24	125.30	953	Buy*	122.00	127.00	1,194	O Ordinary
03-Jul-26	15:00:43	125.30	4,000	Buy*	122.00	127.00	5,012	O Ordinary
03-Jul-26	13:51:24	123.065	9,208	Sell*	122.00	127.00	11.33k	O Ordinary
03-Jul-26	11:19:32	125.35	797	Buy*	122.00	127.00	999.04	O Ordinary
03-Jul-26	11:18:42	123.05	1,225	Sell*	122.00	127.00	1,507	O Ordinary
03-Jul-26	09:25:50	124.688	7,000	Buy*	121.00	127.00	8,728	O Ordinary
03-Jul-26	08:59:18	124.77	8,009	Buy*	121.00	127.00	9,993	O Ordinary