Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 600.00 | 7,197 | Buy* | 43.18k | A Automatic Execution |
03-May-24 | 16:35:28 | 600.00 | 25,714 | Buy* | 154.28k | UT Uncrossing Trade |
03-May-24 | 16:29:09 | 596.381 | 200 | Buy* | 1,193 | O Ordinary |
03-May-24 | 16:29:00 | 595.00 | 219 | Sell* | 1,303 | A Automatic Execution |
03-May-24 | 16:27:18 | 596.859 | 16 | Buy* | 95.50 | O Ordinary |
03-May-24 | 16:27:16 | 597.00 | 652 | Buy* | 3,892 | O Ordinary |
03-May-24 | 16:26:48 | 597.234 | 4,200 | Buy* | 25.08k | O Ordinary |
03-May-24 | 16:23:59 | 596.00 | 100 | Sell* | 596.00 | A Automatic Execution |
03-May-24 | 16:22:02 | 597.00 | 186 | Buy* | 1,110 | A Automatic Execution |
03-May-24 | 16:22:01 | 597.00 | 14 | Buy* | 83.58 | A Automatic Execution |
03-May-24 | 16:21:16 | 596.378 | 1,130 | Buy* | 6,739 | O Ordinary |
03-May-24 | 16:20:35 | 596.378 | 1,135 | Buy* | 6,769 | O Ordinary |
03-May-24 | 16:19:04 | 596.36 | 1,000 | Buy* | 5,964 | O Ordinary |
03-May-24 | 16:17:31 | 596.375 | 300 | Buy* | 1,789 | O Ordinary |
03-May-24 | 16:17:02 | 596.373 | 800 | Buy* | 4,771 | O Ordinary |