Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Blackrock I&g Share Trades (BRIG)
BRIG Share
Price
BRIG Share
News
BRIG Share
Chat
BRIG Share
Trades19
BRIG
Live RNS2
BRIG Share
Charts
BRIG Level 2
Console
BRIG Live
Share Price
BRIG Broker
Ratings
BRIG Directors
Deals
BRIG Financial
Diary
BRIG
Fundamentals
BRIG Short
Positions
BRIG
Media
BRIG Company
Research
BRIG Company
Timeline2
Blackrock I&g Information
Share Price Information for Blackrock I&g (BRIG)
Share Price is delayed by 15 minutes
Get Live Data
227.00
0.00 (0.00%)
Bid:
224.00
Ask:
230.00
Spread:
6.00 (2.679%)
Market Cap:
£42.14m
Last checked at -
Last checked at 
Intraday Blackrock I&g Share Chart
Recent Share Trades for Blackrock I&g (BRIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 14:00:09 | 234.00 | 21 | Buy* | 49.14 | UT Uncrossing Trade |
| 10-Jul-26 | 13:22:13 | 230.00 | 14 | Buy* | 32.20 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 230.00 | 1 | Buy* | 2.30 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 230.00 | 7 | Buy* | 16.10 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 230.00 | 2 | Buy* | 4.60 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 224.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 224.00 | 15 | Sell* | 33.60 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 230.00 | 2 | Buy* | 4.60 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 230.00 | 4 | Buy* | 9.20 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 224.00 | 14 | Sell* | 31.36 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 230.00 | 11 | Buy* | 25.30 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 230.00 | 1 | Buy* | 2.30 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 230.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 13:22:13 | 230.00 | 3 | Buy* | 6.90 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 12:11:18 | 229.156 | 74 | Buy* | 169.58 | O Ordinary |
Follow the stocks
