REMOVE ADS

Blencowe Resources Share Trades (BRES)

Blencowe Resources PLC: Site for Downstream Processing Operations

Blencowe Resources Information

Share Price Information for Blencowe Resources (BRES)

Share Price is delayed by 15 minutes

Get Live Data

7.10 -0.26 (-3.53%)

Bid:

6.90

Ask:

7.30

Spread: 0.40 (5.797%)

Market Cap: £34.96m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:39:46	7.05	500,000	Unknown*	6.90	7.30	35.25k	O Ordinary Delayed publication
01-Jul-26	17:07:11	7.10	250,000	Unknown*	6.90	7.30	17.75k	O Ordinary Was reported as OTC
01-Jul-26	16:35:28	7.10	7,210	Unknown*	6.90	7.30	511.91	UT Uncrossing Trade
01-Jul-26	16:29:52	7.30	10	Buy*	6.90	7.30	0.73	O Ordinary
01-Jul-26	16:27:30	7.30	10	Buy*	6.90	7.30	0.73	O Ordinary
01-Jul-26	16:25:00	7.12	50,000	Buy*	6.90	7.30	3,560	O Ordinary
01-Jul-26	16:11:35	7.12	41,828	Buy*	6.90	7.30	2,978	O Ordinary
01-Jul-26	16:08:57	7.30	1,363	Buy*	6.90	7.30	99.50	O Ordinary
01-Jul-26	15:58:12	7.075	70,000	Sell*	6.90	7.30	4,953	O Ordinary
01-Jul-26	15:45:59	7.037	250,000	Sell*	6.90	7.20	17.59k	O Ordinary
01-Jul-26	15:43:44	7.039	100,000	Sell*	6.90	7.20	7,039	O Ordinary
01-Jul-26	15:37:13	7.041	30,000	Sell*	6.90	7.20	2,112	O Ordinary
01-Jul-26	15:30:29	7.041	13,613	Sell*	6.90	7.20	958.49	O Ordinary
01-Jul-26	15:30:12	7.05	50,000	Sell*	6.90	7.20	3,525	O Ordinary
01-Jul-26	15:29:50	6.90	64	Sell*	6.90	7.20	4.42	O Ordinary Trade was executed as an SI