Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bp Plc Share Trades (BP.US)
BP.US Share
Price
BP.US Share
News
BP.US Share
Chat
BP.US Share
Trades6,328
BP.US Share
Charts
BP.US Live
Share Price
BP.US
Media
BP.US Company
Research
BP.US Company
Timeline
Bp Plc Information
Share Price Information for Bp Plc (BP.US)
Share Price is delayed by 15 minutes
Get Live Data
39.21
0.61 (1.58%)
Bid:
39.00
Ask:
39.20
Spread:
0.20 (0.513%)
Market Cap:
$7.75t
Last checked at -
Last checked at 
Intraday Bp Plc Share Chart
- This share is an international stock.
Recent Share Trades for Bp Plc (BP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:36:28 | 39.16 | 2 | Buy* | 78.32 | O Ordinary |
| 10-Jul-26 | 16:18:59 | 39.12 | 46 | Buy* | 1,800 | O Ordinary |
| 10-Jul-26 | 16:18:59 | 39.12 | 32 | Buy* | 1,252 | O Ordinary |
| 10-Jul-26 | 16:18:59 | 39.12 | 144 | Buy* | 5,633 | O Ordinary |
| 10-Jul-26 | 16:18:59 | 39.12 | 36 | Buy* | 1,408 | O Ordinary |
| 10-Jul-26 | 16:18:59 | 39.12 | 19 | Buy* | 743.28 | O Ordinary |
| 10-Jul-26 | 16:18:59 | 39.12 | 216 | Buy* | 8,450 | O Ordinary |
| 10-Jul-26 | 16:18:59 | 39.12 | 7 | Buy* | 273.84 | O Ordinary |
| 10-Jul-26 | 15:55:54 | 39.13 | 83 | Buy* | 3,248 | A Automatic Execution |
| 10-Jul-26 | 15:55:54 | 39.13 | 79 | Buy* | 3,091 | A Automatic Execution |
| 10-Jul-26 | 15:55:54 | 39.13 | 200 | Buy* | 7,826 | A Automatic Execution |
| 10-Jul-26 | 15:55:54 | 39.13 | 100 | Buy* | 3,913 | A Automatic Execution |
| 10-Jul-26 | 15:55:54 | 39.13 | 200 | Buy* | 7,826 | A Automatic Execution |
| 10-Jul-26 | 15:55:54 | 39.13 | 200 | Buy* | 7,826 | A Automatic Execution |
| 10-Jul-26 | 15:55:54 | 39.13 | 100 | Buy* | 3,913 | A Automatic Execution |
Follow the stocks
