Tritax Euro.eur Share Trades (BOXE)

Tritax Euro.eur Information

Share Price Information for Tritax Euro.eur (BOXE)

Share Price is delayed by 15 minutes

Share Price: 0.69

Bid: 0.681

Ask: 0.719

Change: 0.0395 (5.98%)

Spread: 0.038 (5.58%)

Open: 0.68

High: 0.69

Low: 0.68

Prev. Close: 0.6605

Last checked at -

To invest in continental European logistics real estate assets in order to deliver an attractive capital return and secure income.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:13:01	0.681	1,200	Sell*	0.681	0.72	817.20	O Ordinary
03-May-24	13:55:12	0.6844	40,000	Sell*	0.681	0.72	27.38k	O Ordinary
03-May-24	13:37:02	0.69	29,859	Buy*	0.671	0.69	20.60k	A Automatic Execution
03-May-24	13:37:02	0.69	141	Buy*	0.671	0.69	97.29	A Automatic Execution
03-May-24	13:11:59	0.67129	3,676	Sell*	0.671	0.69	2,468	O Ordinary
03-May-24	12:54:41	0.67129	5,000	Sell*	0.671	0.69	3,356	O Ordinary
03-May-24	12:22:08	0.68	1,034	Buy*	0.661	0.68	703.12	A Automatic Execution
03-May-24	12:17:02	0.68	1,554	Buy*	0.661	0.68	1,057	A Automatic Execution
03-May-24	12:15:30	0.68	2,144	Buy*	0.661	0.68	1,458	A Automatic Execution
03-May-24	12:15:18	0.68	3,118	Buy*	0.661	0.68	2,120	A Automatic Execution
03-May-24	12:06:44	0.68	13,264	Buy*	0.661	0.68	9,020	A Automatic Execution
03-May-24	12:06:05	0.68	6,772	Buy*	0.661	0.68	4,605	A Automatic Execution
03-May-24	11:42:11	0.68	198	Buy*	0.661	0.68	134.64	A Automatic Execution
03-May-24	11:42:04	0.68	1,916	Buy*	0.661	0.68	1,303	A Automatic Execution
03-May-24	11:17:18	0.66102	20,000	Sell*	0.661	0.68	13.22k	O Ordinary