Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:01:05 | 0.20 | 107 | Unknown* | 0.21 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.20 | 103 | Unknown* | 0.21 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.20 | 2,000 | Unknown* | 4.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.20 | 100 | Unknown* | 0.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.20 | 3,212 | Unknown* | 6.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.20 | 3,600 | Unknown* | 7.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.20 | 1,500 | Unknown* | 3.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.15 | 46,613 | Sell* | 69.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.15 | 230 | Sell* | 0.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.20 | 499 | Unknown* | 1.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.20 | 406 | Unknown* | 0.81 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.20 | 2,500 | Unknown* | 5.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.20 | 183 | Unknown* | 0.37 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.15 | 18,673 | Sell* | 28.01 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:01:05 | 0.20 | 4,999 | Unknown* | 10.00 | O Ordinary Trade was executed as an SI |