| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 12:19:08 | 141.16 | 7 | Sell* | 988.12 | A Automatic Execution |
| 21-May-26 | 11:54:44 | 140.86 | 50 | Sell* | 7,043 | A Automatic Execution |
| 21-May-26 | 11:53:15 | 141.05 | 12 | Sell* | 1,693 | A Automatic Execution |
| 21-May-26 | 11:50:41 | 141.12 | 12 | Sell* | 1,693 | A Automatic Execution |
| 21-May-26 | 11:21:44 | 142.14 | 12 | Unknown* | 1,706 | A Automatic Execution |
| 21-May-26 | 10:49:25 | 141.52 | 71 | Sell* | 10.05k | A Automatic Execution |
| 21-May-26 | 10:49:25 | 141.52 | 75 | Buy* | 10.61k | A Automatic Execution |
| 21-May-26 | 10:49:25 | 141.58 | 26 | Buy* | 3,681 | A Automatic Execution |
| 21-May-26 | 10:49:25 | 141.52 | 74 | Buy* | 10.47k | A Automatic Execution |
| 21-May-26 | 10:49:25 | 141.52 | 26 | Buy* | 3,680 | A Automatic Execution |
| 21-May-26 | 10:49:25 | 141.57 | 85 | Buy* | 12.03k | A Automatic Execution |
| 21-May-26 | 10:47:59 | 141.58 | 18 | Buy* | 2,548 | A Automatic Execution |
| 21-May-26 | 10:47:59 | 141.58 | 18 | Buy* | 2,548 | A Automatic Execution |
| 21-May-26 | 10:47:59 | 141.58 | 18 | Sell* | 2,548 | A Automatic Execution |
| 21-May-26 | 10:47:32 | 142.00 | 10 | Sell* | 1,420 | A Automatic Execution |