| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:34:18 | 154.00 | 10 | Sell* | 1,540 | O Ordinary |
| 06-Jul-26 | 15:54:38 | 153.54 | 6 | Buy* | 921.24 | O Ordinary |
| 06-Jul-26 | 15:54:38 | 153.53 | 6 | Buy* | 921.18 | O Ordinary |
| 06-Jul-26 | 15:54:38 | 153.53 | 6 | Buy* | 921.18 | O Ordinary |
| 06-Jul-26 | 15:54:38 | 153.53 | 6 | Buy* | 921.18 | O Ordinary |
| 06-Jul-26 | 15:54:38 | 153.53 | 6 | Buy* | 921.18 | O Ordinary |
| 06-Jul-26 | 15:54:38 | 153.53 | 6 | Buy* | 921.18 | O Ordinary |
| 06-Jul-26 | 15:54:38 | 153.53 | 6 | Buy* | 921.18 | O Ordinary |
| 06-Jul-26 | 15:54:38 | 153.40 | 1 | Buy* | 153.40 | O Ordinary |
| 06-Jul-26 | 15:54:38 | 153.40 | 6 | Buy* | 920.40 | O Ordinary |
| 06-Jul-26 | 15:54:38 | 153.40 | 36 | Buy* | 5,522 | O Ordinary |
| 06-Jul-26 | 15:54:03 | 152.915 | 1 | Sell* | 152.92 | O Ordinary |
| 06-Jul-26 | 15:49:10 | 152.77 | 2 | Buy* | 305.54 | O Ordinary |
| 06-Jul-26 | 15:46:41 | 153.18 | 1 | Sell* | 153.18 | O Ordinary |
| 06-Jul-26 | 15:46:41 | 153.41 | 100 | Sell* | 15.34k | O Ordinary |