Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CoinShares Physical Bitcoin Share Trades (BITP)
BITP Share
Price
BITP Share
News
BITP Share
Chat
BITP Share
Trades66
BITP
Live RNS
BITP Share
Charts
BITP Level 2
Console
BITP Live
Share Price
BITP Broker
Ratings
BITP Directors
Deals
BITP Financial
Diary
BITP
Fundamentals
BITP Short
Positions
BITP
Media
BITP Company
Research
BITP Company
Timeline
CoinShares Physical Bitcoin Information
Share Price Information for CoinShares Physical Bitcoin (BITP)
Share Price is delayed by 15 minutes
Get Live Data
55.32
-1.84 (-3.22%)
Bid:
55.26
Ask:
55.32
Spread:
0.06 (0.109%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday CoinShares Physical Bitcoin Share Chart
Recent Share Trades for CoinShares Physical Bitcoin (BITP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 11:17:55 | 55.42585 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:15:00 | 55.32 | 1 | Buy* | 55.32 | A Automatic Execution |
| 18-May-26 | 11:06:22 | 55.46076 | 4 | Unknown* | 221.84 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:01:01 | 55.5655 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:44:44 | 55.37 | 736 | Buy* | 40.75k | A Automatic Execution |
| 18-May-26 | 10:44:44 | 55.37 | 300 | Sell* | 16.61k | A Automatic Execution |
| 18-May-26 | 10:44:44 | 55.37 | 1,807 | Sell* | 100.05k | A Automatic Execution |
| 18-May-26 | 10:43:54 | 55.3796 | 2,843 | Sell* | 157.44k | O Ordinary |
| 18-May-26 | 10:43:32 | 55.55678 | 5 | Unknown* | 277.78 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:42:33 | 55.58296 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:10:51 | 55.53059 | 1 | Unknown* | 55.53 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:49:19 | 55.52186 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:48:58 | 55.46076 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:38:49 | 55.52186 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 09:31:21 | 55.49568 | 1 | Unknown* | 55.50 | O Ordinary Trade was executed as an SI |
Follow the stocks
