Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bank Of Ireland Share Price
  4. Bank Of Ireland Share Trades

Pin to quick picksBank Of Ireland Share Trades (BIRG)

Bank Of Ireland Information

Share Price Information for Bank Of Ireland (BIRG)

Share Price is delayed by 15 minutes
Get Live Data
16.44    -0.40 (-2.38%)
Bid:
16.50
Ask:
16.60
Spread: 0.10 (0.606%)
Market Cap: €15.62b
BIRG Live PriceLast checked at - London Stock Exchange

Intraday Bank Of Ireland Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bank Of Ireland (BIRG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:13:0316.554951,324Unknown*21.92kO Ordinary
15-May-2617:12:1816.614984,502Unknown*74.80kO Ordinary
15-May-2616:47:0516.5230728,997Unknown*479.12kO Ordinary
15-May-2616:36:2716.565156Sell*2,584O Ordinary
15-May-2616:35:2316.441,992Sell*32.75kUT Uncrossing Trade
15-May-2614:51:3616.5653,391Unknown*56.17kO Ordinary
Delayed publication
Trade was executed as an SI
15-May-2614:51:360.00-3,391Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-May-2616:29:3716.600Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:29:0216.60141Buy*2,341O Ordinary
Trade was executed as an SI
15-May-2616:29:0016.561Buy*16.56A Automatic Execution
15-May-2616:26:3416.55188Unknown*3,111O Ordinary
Was reported as OTC
15-May-2616:25:5516.55189Unknown*3,128O Ordinary
Was reported as OTC
15-May-2616:24:5916.52137Sell*2,263A Automatic Execution
15-May-2616:21:3416.5427Sell*446.58A Automatic Execution
15-May-2615:17:4216.435600,898Unknown*10mO Ordinary
Delayed publication
Was reported as OTC
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%