Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Invesco Bd In Share Trades (BIPS)

Invesco Bd In Information

Share Price Information for Invesco Bd In (BIPS)

Share Price is delayed by 15 minutes

Get Live Data

174.50 0.50 (0.29%)

Bid:

174.00

Ask:

176.00

Spread: 2.00 (1.149%)

Market Cap: £463.87m

BIPS Live Price

Last checked at -

London Stock Exchange

Intraday Invesco Bd In Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Invesco Bd In (BIPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:16	174.50	177	Sell*	174.00	176.00	308.87	UT Uncrossing Trade
03-Jul-26	16:28:52	174.00	14	Sell*	174.00	176.00	24.36	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:52	174.00	14	Sell*	174.00	176.00	24.36	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:52	174.00	28	Sell*	174.00	176.00	48.72	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:30	176.00	55	Buy*	174.00	176.00	96.80	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:30	174.00	28	Sell*	174.00	176.00	48.72	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:30	174.00	28	Sell*	174.00	176.00	48.72	O Ordinary Trade was executed as an SI
03-Jul-26	16:22:12	174.45	1,150	Sell*	174.00	176.00	2,006	O Ordinary
03-Jul-26	16:03:16	174.00	5	Sell*	174.00	176.00	8.70	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:16	176.00	0	Unknown*	174.00	176.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:16	176.00	4	Buy*	174.00	176.00	7.04	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:16	176.00	56	Buy*	174.00	176.00	98.56	O Ordinary Trade was executed as an SI
03-Jul-26	16:00:42	174.4669	4,000	Sell*	174.00	176.00	6,979	O Ordinary
03-Jul-26	15:56:20	176.00	4	Buy*	174.00	176.00	7.04	O Ordinary Trade was executed as an SI
03-Jul-26	15:56:20	174.00	28	Sell*	174.00	176.00	48.72	O Ordinary Trade was executed as an SI