The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Invesco Bd In Share Trades (BIPS)

Invesco Bd In Information

Buy BIPS Shares
Add BIPS to Watchlist
Add BIPS to Alert

Share Price Information for Invesco Bd In (BIPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 170.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.50 (1.471%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 170.50

BIPS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Invesco Bd In (BIPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	12:48:15	170.14	200,000	Unknown*	170.00	172.50	340.28k	O Ordinary Delayed publication
28-May-24	16:35:03	170.50	584	Sell*	170.00	172.50	995.72	UT Uncrossing Trade
28-May-24	16:29:31	172.50	14	Buy*	170.00	172.50	24.15	O Ordinary Trade was executed as an SI
28-May-24	16:29:31	172.50	41	Buy*	170.00	172.50	70.73	O Ordinary Trade was executed as an SI
28-May-24	16:29:31	172.50	15	Buy*	170.00	172.50	25.88	O Ordinary Trade was executed as an SI
28-May-24	16:29:31	172.50	1	Buy*	170.00	172.50	1.73	O Ordinary Trade was executed as an SI
28-May-24	16:26:28	170.00	3,134	Sell*	170.00	172.50	5,328	O Ordinary
28-May-24	16:23:43	170.39	1,166	Sell*	170.00	172.50	1,987	O Ordinary
28-May-24	16:19:08	170.39	4,705	Sell*	170.00	172.50	8,017	O Ordinary
28-May-24	16:18:05	170.39	14,565	Sell*	170.00	172.50	24.82k	O Ordinary
28-May-24	16:04:51	170.40	3,000	Sell*	170.00	172.50	5,112	O Ordinary
28-May-24	15:59:50	170.404	8,199	Sell*	170.00	172.50	13.97k	O Ordinary
28-May-24	15:55:13	170.00	2,722	Sell*	170.00	172.50	4,627	O Ordinary
28-May-24	15:46:56	170.404	1,169	Sell*	170.00	172.50	1,992	O Ordinary
28-May-24	15:43:41	170.404	485	Sell*	170.00	172.50	826.46	O Ordinary