Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 1.50 | 50,000 | Sell* | 750.00 | UT Uncrossing Trade |
03-May-24 | 16:26:25 | 1.699 | 293,745 | Buy* | 4,991 | O Ordinary |
03-May-24 | 16:03:03 | 1.65 | 17,879 | Buy* | 295.00 | O Ordinary |
03-May-24 | 15:56:32 | 1.545 | 6,776 | Sell* | 104.69 | O Ordinary |
03-May-24 | 13:44:26 | 1.545 | 1,320 | Sell* | 20.39 | O Ordinary |
03-May-24 | 12:47:49 | 1.541 | 30,000 | Sell* | 462.30 | O Ordinary |
03-May-24 | 12:21:43 | 1.65 | 39,500 | Buy* | 651.75 | O Ordinary |
03-May-24 | 11:27:11 | 1.619 | 308,586 | Buy* | 4,996 | O Ordinary |
03-May-24 | 11:13:35 | 1.528 | 16 | Sell* | 0.24 | O Ordinary |
03-May-24 | 11:00:02 | 1.50 | 50,000 | Sell* | 750.00 | UT Uncrossing Trade |