Baillie Gifford Shin Nippon PLC Share Trades (BGS)

Baillie Gifford Shin Nippon PLC Information

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

Share Price is delayed by 15 minutes

Share Price: 114.60

Bid: 114.40

Ask: 114.80

Change: 1.00 (0.88%)

Spread: 0.40 (0.35%)

Open: 113.80

High: 115.00

Low: 113.80

Prev. Close: 113.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:26	114.60	6,937	Buy*	114.40	114.80	7,950	UT Uncrossing Trade
03-May-24	16:29:55	114.60	1,030	Sell*	114.60	114.80	1,180	A Automatic Execution
03-May-24	16:29:55	114.60	1,146	Sell*	114.60	114.80	1,313	A Automatic Execution
03-May-24	16:23:01	114.60	7,000	Sell*	114.60	115.00	8,022	A Automatic Execution
03-May-24	16:17:02	114.826	1,729	Buy*	114.60	115.00	1,985	O Ordinary
03-May-24	16:12:52	114.61	5,831	Sell*	114.60	115.00	6,683	O Ordinary
03-May-24	16:12:47	114.714	4,333	Buy*	114.60	114.80	4,971	O Ordinary
03-May-24	16:04:53	114.715	2,000	Buy*	114.60	114.80	2,294	O Ordinary
03-May-24	16:02:55	114.80	70	Buy*	114.60	114.80	80.36	A Automatic Execution
03-May-24	15:58:36	114.602	4,993	Sell*	114.60	114.80	5,722	O Ordinary
03-May-24	15:57:24	114.724	500	Buy*	114.60	114.80	573.62	O Ordinary
03-May-24	15:48:30	114.723	1,500	Buy*	114.60	114.80	1,721	O Ordinary
03-May-24	15:43:54	114.724	1,000	Buy*	114.60	114.80	1,147	O Ordinary
03-May-24	15:41:19	114.80	1,600	Buy*	114.60	114.80	1,837	A Automatic Execution
03-May-24	15:41:06	114.80	1,500	Buy*	114.60	114.80	1,722	A Automatic Execution