Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 10:01:40 | 50.661 | 236,867 | Unknown* | 120.00k | O Ordinary Delayed publication |
15-May-24 | 16:35:03 | 49.80 | 3,000 | Buy* | 1,494 | UT Uncrossing Trade |
15-May-24 | 15:20:38 | 50.95 | 7,500 | Buy* | 3,821 | O Ordinary |
15-May-24 | 11:30:37 | 50.95 | 40,000 | Buy* | 20.38k | O Ordinary |
15-May-24 | 10:03:01 | 50.661 | 118,433 | Unknown* | 60.00k | O Ordinary Delayed publication |