Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

BESI Share Trades (BESI.AM)

BESI Information

Share Price Information for BESI (BESI.AM)

Share Price is delayed by 15 minutes

Get Live Data

278.80 -8.30 (-2.891%)

Bid:

278.60

Ask:

278.90

Spread: 0.30 (0.108%)

Market Cap: €22.62b

BESI.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday BESI Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for BESI (BESI.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:46:44	278.80	41	Unknown*	278.70	278.90	11.43k	A Automatic Execution
01-Jul-26	16:46:44	278.80	2	Unknown*	278.70	278.90	557.60	A Automatic Execution
01-Jul-26	16:46:44	278.80	3	Sell*	278.70	278.90	836.40	A Automatic Execution
01-Jul-26	16:46:40	278.70	30	Unknown*	278.50	278.80	8,361	A Automatic Execution
01-Jul-26	16:46:34	278.70	38	Buy*	278.70	278.80	10.59k	A Automatic Execution
01-Jul-26	16:46:34	278.80	30	Unknown*	278.70	278.80	8,364	A Automatic Execution
01-Jul-26	16:46:34	278.80	36	Unknown*	278.70	278.80	10.04k	A Automatic Execution
01-Jul-26	16:46:34	278.80	20	Unknown*	278.70	278.80	5,576	A Automatic Execution
01-Jul-26	16:46:34	278.80	41	Unknown*	278.70	278.80	11.43k	A Automatic Execution
01-Jul-26	16:46:33	278.80	3	Buy*	278.70	278.80	836.40	A Automatic Execution
01-Jul-26	16:46:28	278.90	13	Sell*	278.80	278.90	3,626	A Automatic Execution
01-Jul-26	16:46:24	278.80	5	Unknown*	278.70	278.90	1,394	A Automatic Execution
01-Jul-26	16:46:19	278.80	18	Buy*	278.80	279.00	5,018	A Automatic Execution
01-Jul-26	16:46:16	279.00	8	Unknown*	278.90	279.10	2,232	A Automatic Execution
01-Jul-26	16:46:16	279.00	17	Sell*	278.90	279.10	4,743	A Automatic Execution