Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. BESI Share Price
  4. BESI Share Trades

Pin to quick picksBESI Share Trades (BESI.AM)

BESI Information

Share Price Information for BESI (BESI.AM)

Share Price is delayed by 15 minutes
Get Live Data
261.80    0.10 (0.038%)
Bid:
144.60
Ask:
145.50
Spread: 0.90 (0.622%)
Market Cap: €21.24b
BESI.AM Live PriceLast checked at - Euronext Amsterdam

Intraday BESI Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for BESI (BESI.AM)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:39:40261.8016Unknown*4,189A Automatic Execution
15-May-2617:38:16261.8020Unknown*5,236A Automatic Execution
15-May-2617:38:15261.8025Unknown*6,545A Automatic Execution
15-May-2617:38:15261.8025Unknown*6,545A Automatic Execution
15-May-2617:38:15261.808Unknown*2,094A Automatic Execution
15-May-2617:38:15261.8050Unknown*13.09kA Automatic Execution
15-May-2617:35:28261.80230Unknown*60.21kA Automatic Execution
15-May-2617:35:28261.80169Unknown*44.24kA Automatic Execution
15-May-2617:35:28261.80201Unknown*52.62kA Automatic Execution
15-May-2617:35:28261.8035Unknown*9,163A Automatic Execution
15-May-2617:35:28261.80102Unknown*26.70kA Automatic Execution
15-May-2617:35:28261.80152Unknown*39.79kA Automatic Execution
15-May-2617:35:28261.8098Unknown*25.66kA Automatic Execution
15-May-2617:35:28261.80466Unknown*122.00kA Automatic Execution
15-May-2617:35:28261.80138Unknown*36.13kA Automatic Execution
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%