Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. BESI Share Price
  4. BESI Share Trades

Pin to quick picksBESI Share Trades (BESI.AM)

BESI Information

Share Price Information for BESI (BESI.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 135.00
Ask: 135.00
Change: 0.55 (0.409%)
Spread: 0.00 (0.00%)
Open: 136.60
High: 138.10
Low: 133.90
Prev. Close: 0.00
BESI.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for BESI (BESI.AM)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:36:14135.00500Unknown*67.50kA Automatic Execution
31-May-2417:36:14135.00500Unknown*67.50kA Automatic Execution
31-May-2417:35:37135.001,400Unknown*189.00kA Automatic Execution
31-May-2417:35:07135.002,192Unknown*295.92kA Automatic Execution
31-May-2417:35:07135.00112Unknown*15.12kA Automatic Execution
31-May-2417:35:07135.00596Unknown*80.46kA Automatic Execution
31-May-2417:35:07135.0012Unknown*1,620A Automatic Execution
31-May-2417:35:07135.00119Unknown*16.07kA Automatic Execution
31-May-2417:35:07135.001,337Unknown*180.50kA Automatic Execution
31-May-2417:35:07135.0011Unknown*1,485A Automatic Execution
31-May-2417:35:07135.0018Unknown*2,430A Automatic Execution
31-May-2417:35:07135.0075Unknown*10.13kA Automatic Execution
31-May-2417:35:07135.00820Unknown*110.70kA Automatic Execution
31-May-2417:35:07135.001,538Unknown*207.63kA Automatic Execution
31-May-2417:35:07135.00157Unknown*21.20kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.